TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 23.85 24.35 23.53 24.33 655.2 Thousand
27 Jul, 2005 22.95 23.41 22.85 23.4 426.1 Thousand
26 Jul, 2005 22.5 23.13 22.31 23.04 679.8 Thousand
25 Jul, 2005 23.37 23.6 22.47 22.73 1.25 Million
22 Jul, 2005 22.05 23.59 22.05 23.3 2.29 Million
21 Jul, 2005 25.85 25.86 20.9 21.76 4.3 Million
20 Jul, 2005 25.7 26.45 25.54 26.22 487.3 Thousand
19 Jul, 2005 25.25 25.8 25.2 25.8 565.5 Thousand
18 Jul, 2005 25.33 25.4 25.05 25.1 594.9 Thousand
15 Jul, 2005 24.97 25.51 24.97 25.26 551 Thousand