TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 24.98 24.98 24.53 24.67 334.3 Thousand
08 Sep, 2005 24.9 24.97 24.7 24.96 533 Thousand
07 Sep, 2005 24.8 25.01 24.54 24.96 655.1 Thousand
06 Sep, 2005 23.3 24.55 23.3 24.5 862.9 Thousand
02 Sep, 2005 22.71 23.13 22.64 23.1 362.4 Thousand
01 Sep, 2005 22.73 22.73 22.13 22.72 397.3 Thousand
31 Aug, 2005 22.02 22.83 22.0 22.72 715.1 Thousand
30 Aug, 2005 22.01 22.33 21.81 21.93 303.8 Thousand
29 Aug, 2005 22.2 22.28 21.72 22.0 423.6 Thousand
26 Aug, 2005 22.38 22.39 22.06 22.23 347.1 Thousand