TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 24.09 26.05 24.04 25.54 1.64 Million
01 Feb, 2006 23.34 23.71 23.0 23.59 287.2 Thousand
31 Jan, 2006 22.77 23.31 22.63 23.29 438.8 Thousand
30 Jan, 2006 22.36 23.35 22.33 22.77 507.4 Thousand
27 Jan, 2006 22.28 22.74 22.04 22.36 422.1 Thousand
26 Jan, 2006 21.23 22.19 21.17 22.06 652.1 Thousand
25 Jan, 2006 21.2 21.25 20.79 21.0 430.7 Thousand
24 Jan, 2006 21.16 21.38 21.16 21.2 420.3 Thousand
23 Jan, 2006 21.21 21.36 21.11 21.19 311.7 Thousand
20 Jan, 2006 21.73 21.8 21.2 21.22 390.2 Thousand