USD 5.51
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2006 | 16.5 | 16.65 | 15.85 | 15.99 | 615.6 Thousand |
22 Aug, 2006 | 16.57 | 16.84 | 16.38 | 16.42 | 429.5 Thousand |
21 Aug, 2006 | 16.75 | 16.78 | 16.55 | 16.64 | 641.1 Thousand |
18 Aug, 2006 | 16.96 | 16.99 | 16.46 | 16.78 | 441 Thousand |
17 Aug, 2006 | 16.28 | 17.03 | 16.25 | 16.93 | 728.8 Thousand |
16 Aug, 2006 | 16.0 | 16.43 | 15.92 | 16.27 | 596.5 Thousand |
15 Aug, 2006 | 16.0 | 16.2 | 15.92 | 16.0 | 825.3 Thousand |
14 Aug, 2006 | 15.36 | 16.04 | 15.34 | 15.79 | 812.6 Thousand |
11 Aug, 2006 | 15.37 | 15.37 | 15.1 | 15.17 | 374.3 Thousand |
10 Aug, 2006 | 15.11 | 15.43 | 15.06 | 15.34 | 736.9 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB