USD 5.51
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2006 | 16.1 | 16.5 | 15.9 | 16.18 | 4.17 Million |
18 Oct, 2006 | 18.09 | 18.17 | 17.79 | 17.87 | 1.11 Million |
17 Oct, 2006 | 18.26 | 18.27 | 17.97 | 18.08 | 529.7 Thousand |
16 Oct, 2006 | 17.97 | 18.27 | 17.97 | 18.14 | 393.4 Thousand |
13 Oct, 2006 | 18.15 | 18.2 | 17.74 | 18.01 | 686.8 Thousand |
12 Oct, 2006 | 17.52 | 18.02 | 17.51 | 18.0 | 588.7 Thousand |
11 Oct, 2006 | 17.48 | 17.73 | 17.32 | 17.46 | 360.4 Thousand |
10 Oct, 2006 | 17.4 | 17.55 | 17.35 | 17.47 | 453.6 Thousand |
09 Oct, 2006 | 17.3 | 17.43 | 16.94 | 17.32 | 978.8 Thousand |
06 Oct, 2006 | 16.78 | 17.45 | 16.66 | 17.31 | 1.2 Million |
TBN
TCI
TCOA
TAP-A
TBB
TBBB