USD 5.51
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2007 | 19.31 | 19.44 | 18.73 | 18.92 | 301.1 Thousand |
17 Jan, 2007 | 19.11 | 19.48 | 19.07 | 19.39 | 287.4 Thousand |
16 Jan, 2007 | 19.5 | 19.5 | 19.03 | 19.22 | 312.8 Thousand |
12 Jan, 2007 | 19.27 | 19.43 | 19.11 | 19.39 | 302.6 Thousand |
11 Jan, 2007 | 19.0 | 19.39 | 19.0 | 19.32 | 283.1 Thousand |
10 Jan, 2007 | 18.57 | 19.02 | 18.35 | 19.0 | 308.7 Thousand |
09 Jan, 2007 | 18.79 | 18.85 | 18.27 | 18.61 | 435.3 Thousand |
08 Jan, 2007 | 18.75 | 19.27 | 18.64 | 18.75 | 423.3 Thousand |
05 Jan, 2007 | 19.0 | 19.12 | 18.82 | 19.0 | 510.8 Thousand |
04 Jan, 2007 | 18.43 | 19.15 | 18.25 | 19.06 | 397.7 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB