TrueBlue Inc (TBI)

USD 5.95

(-2.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 13.06 13.38 13.01 13.37 314.8 Thousand
06 Nov, 2009 12.63 13.02 12.56 12.96 294.5 Thousand
05 Nov, 2009 12.05 12.99 12.01 12.84 381.7 Thousand
04 Nov, 2009 12.4 12.44 11.94 11.95 306.7 Thousand
03 Nov, 2009 11.98 12.4 11.85 12.33 311.4 Thousand
02 Nov, 2009 12.23 12.38 11.69 11.95 495 Thousand
30 Oct, 2009 12.07 12.21 11.87 12.1 459.1 Thousand
29 Oct, 2009 12.36 12.4 12.1 12.15 563.9 Thousand
28 Oct, 2009 13.28 13.3 12.02 12.25 813.4 Thousand
27 Oct, 2009 13.64 13.64 13.21 13.37 976.9 Thousand