TrueBlue Inc (TBI)

USD 5.95

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 16.28 16.84 15.8 15.85 318.8 Thousand
21 Jan, 2010 16.44 16.86 16.02 16.35 308.9 Thousand
20 Jan, 2010 16.43 16.68 16.23 16.43 199.4 Thousand
19 Jan, 2010 16.82 17.0 16.6 16.76 247.5 Thousand
15 Jan, 2010 16.66 16.85 16.47 16.83 314.3 Thousand
14 Jan, 2010 16.5 16.85 16.49 16.58 165.5 Thousand
13 Jan, 2010 16.55 16.72 16.37 16.54 130.2 Thousand
12 Jan, 2010 16.48 16.58 16.3 16.46 307 Thousand
11 Jan, 2010 16.74 16.95 16.4 16.6 221.8 Thousand
08 Jan, 2010 16.58 17.0 16.5 16.71 146.1 Thousand