TrueBlue Inc (TBI)

USD 5.95

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 11.21 11.21 10.88 11.09 168.4 Thousand
14 Jul, 2010 11.28 11.43 11.16 11.23 191.7 Thousand
13 Jul, 2010 11.02 11.42 10.97 11.34 337.1 Thousand
12 Jul, 2010 11.08 11.25 10.68 10.85 163.8 Thousand
09 Jul, 2010 10.68 11.18 10.56 11.15 321.7 Thousand
08 Jul, 2010 11.06 11.08 10.53 10.71 263.3 Thousand
07 Jul, 2010 10.07 10.94 10.06 10.94 364.2 Thousand
06 Jul, 2010 10.48 10.67 9.97 10.03 364.2 Thousand
02 Jul, 2010 10.85 10.85 10.19 10.3 371 Thousand
01 Jul, 2010 11.19 11.24 10.38 10.75 470.8 Thousand