TrueBlue Inc (TBI)

USD 5.94

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 14.31 14.31 13.75 13.84 315.5 Thousand
26 Jul, 2011 14.65 14.65 14.36 14.36 146.6 Thousand
25 Jul, 2011 14.73 14.93 14.57 14.64 130.7 Thousand
22 Jul, 2011 14.95 15.0 14.75 14.86 229.3 Thousand
21 Jul, 2011 14.16 15.12 14.16 14.99 563.1 Thousand
20 Jul, 2011 14.1 14.13 13.95 14.01 427 Thousand
19 Jul, 2011 14.09 14.13 13.95 14.05 444 Thousand
18 Jul, 2011 13.97 14.12 13.86 13.92 278 Thousand
15 Jul, 2011 14.08 14.28 13.92 14.07 327.8 Thousand
14 Jul, 2011 14.38 14.62 14.01 14.08 196.6 Thousand