TrueBlue Inc (TBI)

USD 5.85

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 12.42 12.69 12.23 12.4 382.7 Thousand
20 Oct, 2011 12.41 12.47 11.9 12.17 280.2 Thousand
19 Oct, 2011 12.67 12.89 12.33 12.38 249.3 Thousand
18 Oct, 2011 12.32 12.78 11.93 12.69 313 Thousand
17 Oct, 2011 12.74 12.74 12.16 12.28 342 Thousand
14 Oct, 2011 12.5 13.03 12.46 12.93 236.1 Thousand
13 Oct, 2011 12.31 12.49 11.97 12.28 342.8 Thousand
12 Oct, 2011 12.3 12.68 12.3 12.38 357.7 Thousand
11 Oct, 2011 12.11 12.46 12.06 12.22 294 Thousand
10 Oct, 2011 12.05 12.29 11.91 12.25 378.9 Thousand