TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 16.97 17.06 16.75 17.06 135.9 Thousand
18 Jan, 2013 16.92 17.01 16.12 17.01 231.2 Thousand
17 Jan, 2013 16.94 17.1 16.91 17.02 84.8 Thousand
16 Jan, 2013 17.18 17.27 16.86 16.91 122.5 Thousand
15 Jan, 2013 16.82 17.32 16.82 17.29 593.5 Thousand
14 Jan, 2013 16.9 17.03 16.82 16.92 404.6 Thousand
11 Jan, 2013 16.79 17.06 16.77 16.98 142.5 Thousand
10 Jan, 2013 16.91 16.95 16.6 16.7 152.3 Thousand
09 Jan, 2013 16.91 16.97 16.79 16.81 126.1 Thousand
08 Jan, 2013 16.87 17.04 16.7 16.82 165 Thousand