TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 26.48 26.65 26.14 26.29 308.4 Thousand
26 Jul, 2013 26.15 27.07 26.15 26.53 390.9 Thousand
25 Jul, 2013 24.94 26.6 24.76 26.19 1.08 Million
24 Jul, 2013 24.58 24.58 23.61 23.72 262.4 Thousand
23 Jul, 2013 24.01 24.33 23.95 24.3 207 Thousand
22 Jul, 2013 23.92 24.04 23.72 23.99 262.8 Thousand
19 Jul, 2013 23.81 24.01 23.64 23.87 201.8 Thousand
18 Jul, 2013 23.42 23.8 23.24 23.78 84.9 Thousand
17 Jul, 2013 23.23 23.37 23.08 23.36 117.2 Thousand
16 Jul, 2013 23.22 23.3 23.0 23.1 89 Thousand