TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 24.86 25.51 24.76 25.32 784.3 Thousand
09 Sep, 2013 24.71 25.04 24.47 24.75 619.7 Thousand
06 Sep, 2013 24.67 24.89 24.1 24.71 782.1 Thousand
05 Sep, 2013 24.46 24.7 24.08 24.52 353.6 Thousand
04 Sep, 2013 24.58 24.75 24.1 24.39 561.8 Thousand
03 Sep, 2013 24.74 24.93 24.4 24.6 807.8 Thousand
30 Aug, 2013 24.84 24.87 24.24 24.32 142.1 Thousand
29 Aug, 2013 24.65 24.98 24.42 24.88 310.8 Thousand
28 Aug, 2013 24.72 24.87 24.44 24.63 187 Thousand
27 Aug, 2013 25.43 25.67 24.71 24.79 279.2 Thousand