TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 26.55 27.01 26.53 26.81 144.5 Thousand
21 Oct, 2013 27.43 27.43 26.37 26.37 184.8 Thousand
18 Oct, 2013 26.79 27.37 26.43 27.3 337.9 Thousand
17 Oct, 2013 26.1 26.51 26.03 26.51 184.6 Thousand
16 Oct, 2013 25.63 26.2 25.36 26.14 150.5 Thousand
15 Oct, 2013 25.81 26.2 25.28 25.38 118.1 Thousand
14 Oct, 2013 25.66 25.99 25.54 25.85 174.2 Thousand
11 Oct, 2013 24.55 25.89 24.55 25.89 250.8 Thousand
10 Oct, 2013 24.48 24.57 24.32 24.47 162.3 Thousand
09 Oct, 2013 24.13 24.26 23.74 24.07 147.8 Thousand