TrueBlue Inc (TBI)

USD 5.57

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 25.0 25.0 24.35 24.53 233.3 Thousand
06 Aug, 2015 25.34 25.54 24.67 25.01 299.7 Thousand
05 Aug, 2015 25.71 25.98 24.93 25.36 300.9 Thousand
04 Aug, 2015 25.47 26.01 25.44 25.5 304.6 Thousand
03 Aug, 2015 25.76 25.77 25.32 25.52 439.1 Thousand
31 Jul, 2015 26.17 26.17 25.64 25.76 227.2 Thousand
30 Jul, 2015 25.8 26.5 25.51 26.05 373.8 Thousand
29 Jul, 2015 25.85 26.0 25.33 25.8 325.8 Thousand
28 Jul, 2015 25.99 26.19 25.51 25.9 417.3 Thousand
27 Jul, 2015 25.79 26.34 25.56 25.7 311.1 Thousand