TrueBlue Inc (TBI)

USD 5.54

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 23.59 23.71 23.23 23.28 228.2 Thousand
21 Sep, 2015 24.0 24.26 23.83 23.94 250.1 Thousand
18 Sep, 2015 24.48 24.58 23.73 23.8 390.3 Thousand
17 Sep, 2015 24.89 25.19 24.84 24.9 253.7 Thousand
16 Sep, 2015 24.77 25.0 24.7 24.9 219.3 Thousand
15 Sep, 2015 24.86 24.94 24.58 24.77 251.9 Thousand
14 Sep, 2015 24.99 25.26 24.75 24.77 298.1 Thousand
11 Sep, 2015 24.8 25.02 24.7 24.98 221.4 Thousand
10 Sep, 2015 24.9 25.08 24.75 24.87 261.5 Thousand
09 Sep, 2015 25.17 25.27 24.86 25.0 301.9 Thousand