TrueBlue Inc (TBI)
USD 5.97
(-4.94%)
USD 5.97
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.04 | 7.23 | 7.04 | 7.21 | 110.3 Thousand |
| 10 Oct, 2024 | 7.28 | 7.34 | 6.97 | 7.04 | 187.6 Thousand |
| 09 Oct, 2024 | 7.27 | 7.51 | 7.27 | 7.38 | 155.2 Thousand |
| 08 Oct, 2024 | 7.34 | 7.38 | 7.18 | 7.3 | 188.4 Thousand |
| 07 Oct, 2024 | 7.47 | 7.47 | 7.29 | 7.33 | 122.8 Thousand |
| 04 Oct, 2024 | 7.53 | 7.58 | 7.39 | 7.49 | 180.9 Thousand |
| 03 Oct, 2024 | 7.47 | 7.5 | 7.31 | 7.43 | 194.5 Thousand |
| 02 Oct, 2024 | 7.73 | 7.76 | 7.44 | 7.51 | 156 Thousand |
| 01 Oct, 2024 | 7.86 | 7.86 | 7.53 | 7.71 | 225.4 Thousand |
| 30 Sep, 2024 | 7.56 | 7.9 | 7.56 | 7.89 | 166 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB