Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 61.97 62.15 61.27 61.31 1.19 Million
03 Jan, 2024 62.14 62.41 61.57 62.04 1.34 Million
02 Jan, 2024 61.08 62.41 61.04 62.07 1.27 Million
29 Dec, 2023 61.06 61.39 60.93 61.21 776.3 Thousand
28 Dec, 2023 60.95 61.35 60.9 61.25 741.2 Thousand
27 Dec, 2023 60.87 61.4 60.87 61.12 756 Thousand
26 Dec, 2023 61.21 61.5 61.12 61.16 1.04 Million
22 Dec, 2023 61.35 62.08 61.12 61.36 757.4 Thousand
21 Dec, 2023 61.57 61.87 60.62 61.04 1.04 Million
20 Dec, 2023 62.08 62.08 61.2 61.26 1.18 Million