Molson Coors Brewing Co Class B (TAP)
USD 46.24
(-0.22%)
USD 46.24
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 63.01 | 63.12 | 61.8 | 62.07 | 1.35 Million |
| 01 Feb, 2024 | 61.82 | 63.2 | 61.74 | 63.11 | 1.34 Million |
| 31 Jan, 2024 | 63.14 | 63.37 | 61.47 | 61.79 | 1.18 Million |
| 30 Jan, 2024 | 63.38 | 63.57 | 62.71 | 62.87 | 1.21 Million |
| 29 Jan, 2024 | 62.84 | 63.48 | 62.32 | 63.39 | 1.19 Million |
| 26 Jan, 2024 | 63.15 | 63.5 | 62.49 | 62.74 | 1.01 Million |
| 25 Jan, 2024 | 61.51 | 62.9 | 61.37 | 62.88 | 1.56 Million |
| 24 Jan, 2024 | 62.59 | 62.64 | 60.99 | 61.11 | 1.65 Million |
| 23 Jan, 2024 | 62.59 | 62.89 | 62.28 | 62.55 | 1.11 Million |
| 22 Jan, 2024 | 62.29 | 63.07 | 62.26 | 62.73 | 1.18 Million |
TAP-A
TBB
TBBB
TAK
TAL
TALO