Molson Coors Beverage Company (TAP)

USD 58.31

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 54.59 55.45 54.17 54.49 1.58 Million
14 Oct, 2024 54.53 55.04 54.31 54.85 1.04 Million
11 Oct, 2024 54.42 54.89 54.31 54.45 823.44 Thousand
10 Oct, 2024 54.67 54.67 54.01 54.39 1.14 Million
09 Oct, 2024 54.14 55.01 54.05 54.31 1.19 Million
08 Oct, 2024 54.28 54.55 53.53 53.97 1.93 Million
07 Oct, 2024 56.03 56.03 54.64 55.04 1.05 Million
04 Oct, 2024 55.5 56.29 55.5 56.07 997.81 Thousand
03 Oct, 2024 56.02 56.22 55.05 55.53 1.41 Million
02 Oct, 2024 57.14 57.37 56.0 56.33 1.59 Million