Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 51.55 51.73 51.17 51.52 1.81 Million
11 Jun, 2025 52.24 52.3 51.54 51.76 2 Million
10 Jun, 2025 52.11 52.54 51.8 52.21 1.61 Million
09 Jun, 2025 52.09 52.28 51.74 52.1 2.39 Million
06 Jun, 2025 52.09 52.09 51.49 52.0 1.91 Million
05 Jun, 2025 52.7 52.71 51.56 51.86 2.93 Million
04 Jun, 2025 52.73 53.27 52.39 52.77 1.9 Million
03 Jun, 2025 52.73 52.98 51.67 52.77 2.4 Million
02 Jun, 2025 53.15 53.33 52.25 52.87 2.11 Million
30 May, 2025 53.67 53.87 53.2 53.59 3.5 Million