TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.4 | 3.45 | 3.21 | 3.35 | 5.38 Million |
| 17 Feb, 2022 | 3.71 | 3.73 | 3.28 | 3.39 | 3.57 Million |
| 16 Feb, 2022 | 3.75 | 3.76 | 3.55 | 3.61 | 7.75 Million |
| 15 Feb, 2022 | 3.32 | 3.86 | 3.3 | 3.78 | 18.33 Million |
| 14 Feb, 2022 | 3.19 | 3.3 | 3.07 | 3.11 | 4.21 Million |
| 11 Feb, 2022 | 3.49 | 3.49 | 3.2 | 3.23 | 5.45 Million |
| 10 Feb, 2022 | 3.39 | 3.68 | 3.36 | 3.48 | 6.92 Million |
| 09 Feb, 2022 | 3.41 | 3.52 | 3.3 | 3.49 | 5.94 Million |
| 08 Feb, 2022 | 3.09 | 3.39 | 3.07 | 3.39 | 6.54 Million |
| 07 Feb, 2022 | 3.0 | 3.24 | 2.98 | 3.17 | 5.78 Million |
TALO
TAP
TAP-A
T
TAC
TAK