TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.4 | 3.54 | 3.28 | 3.5 | 22.83 Million |
| 01 Apr, 2022 | 3.19 | 3.36 | 3.14 | 3.24 | 17.09 Million |
| 31 Mar, 2022 | 3.19 | 3.27 | 2.89 | 3.01 | 15.07 Million |
| 30 Mar, 2022 | 3.22 | 3.43 | 3.17 | 3.19 | 8.76 Million |
| 29 Mar, 2022 | 3.3 | 3.4 | 3.15 | 3.32 | 12.01 Million |
| 28 Mar, 2022 | 3.09 | 3.27 | 3.0 | 3.19 | 7.38 Million |
| 25 Mar, 2022 | 3.16 | 3.26 | 3.0 | 3.06 | 9.97 Million |
| 24 Mar, 2022 | 3.32 | 3.37 | 3.05 | 3.32 | 12.05 Million |
| 23 Mar, 2022 | 2.98 | 3.49 | 2.96 | 3.25 | 12.17 Million |
| 22 Mar, 2022 | 2.96 | 3.23 | 2.94 | 3.08 | 9.92 Million |
TALO
TAP
TAP-A
T
TAC
TAK