TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.14 | 4.41 | 3.96 | 4.04 | 11.27 Million |
| 31 May, 2022 | 4.24 | 4.32 | 4.09 | 4.1 | 10.23 Million |
| 27 May, 2022 | 4.03 | 4.13 | 3.84 | 4.12 | 4.05 Million |
| 26 May, 2022 | 3.62 | 4.08 | 3.56 | 4.03 | 5.54 Million |
| 25 May, 2022 | 3.55 | 3.67 | 3.5 | 3.59 | 3.43 Million |
| 24 May, 2022 | 3.86 | 3.91 | 3.51 | 3.56 | 5.99 Million |
| 23 May, 2022 | 4.07 | 4.09 | 3.88 | 3.99 | 6.78 Million |
| 20 May, 2022 | 4.49 | 4.5 | 3.98 | 4.14 | 7.58 Million |
| 19 May, 2022 | 3.88 | 4.4 | 3.88 | 4.4 | 9.23 Million |
| 18 May, 2022 | 3.68 | 4.05 | 3.65 | 3.89 | 13.67 Million |
TALO
TAP
TAP-A
T
TAC
TAK