TAL Education Group (TAL)
USD 11.1
(-0.27%)
USD 11.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.96 | 4.06 | 3.84 | 4.0 | 6.59 Million |
| 14 Jul, 2022 | 4.02 | 4.11 | 3.9 | 3.99 | 8.58 Million |
| 13 Jul, 2022 | 3.9 | 4.22 | 3.87 | 4.11 | 4.24 Million |
| 12 Jul, 2022 | 4.14 | 4.21 | 3.97 | 4.08 | 4.8 Million |
| 11 Jul, 2022 | 4.55 | 4.58 | 4.11 | 4.12 | 6.53 Million |
| 08 Jul, 2022 | 4.87 | 4.97 | 4.65 | 4.69 | 8.26 Million |
| 07 Jul, 2022 | 4.9 | 5.04 | 4.8 | 4.95 | 4.05 Million |
| 06 Jul, 2022 | 5.0 | 5.02 | 4.7 | 4.86 | 6.48 Million |
| 05 Jul, 2022 | 4.74 | 5.09 | 4.71 | 5.04 | 14.97 Million |
| 01 Jul, 2022 | 4.73 | 4.95 | 4.69 | 4.81 | 8.86 Million |
TALO
TAP
TAP-A
T
TAC
TAK