TAL Education Group (TAL)
USD 11.08
(-3.23%)
USD 11.08
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.14 | 10.33 | 9.95 | 10.18 | 7.07 Million |
| 13 May, 2025 | 10.22 | 10.25 | 9.93 | 10.01 | 14.07 Million |
| 12 May, 2025 | 9.95 | 10.3 | 9.89 | 10.25 | 6.82 Million |
| 09 May, 2025 | 9.5 | 9.78 | 9.4 | 9.42 | 5.54 Million |
| 08 May, 2025 | 9.3 | 9.56 | 9.07 | 9.48 | 7.06 Million |
| 07 May, 2025 | 9.1 | 9.26 | 9.04 | 9.2 | 4.12 Million |
| 06 May, 2025 | 9.1 | 9.35 | 9.07 | 9.22 | 4.61 Million |
| 05 May, 2025 | 8.86 | 9.12 | 8.77 | 9.05 | 8.73 Million |
| 02 May, 2025 | 8.96 | 9.1 | 8.86 | 8.92 | 5.49 Million |
| 01 May, 2025 | 8.9 | 8.92 | 8.63 | 8.73 | 3.56 Million |
TALO
TAP
TAP-A
T
TAC
TAK