TAL Education Group (TAL)
USD 11.0
(2.33%)
USD 11.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 9.11 | 9.35 | 9.05 | 9.12 | 3.36 Million |
| 29 Sep, 2023 | 9.23 | 9.33 | 9.03 | 9.11 | 5.83 Million |
| 28 Sep, 2023 | 8.8 | 8.99 | 8.72 | 8.99 | 6.16 Million |
| 27 Sep, 2023 | 8.17 | 8.96 | 8.17 | 8.91 | 18.54 Million |
| 26 Sep, 2023 | 7.37 | 7.95 | 7.36 | 7.93 | 7.44 Million |
| 25 Sep, 2023 | 7.1 | 7.47 | 7.09 | 7.39 | 5.08 Million |
| 22 Sep, 2023 | 7.28 | 7.44 | 7.22 | 7.23 | 4.01 Million |
| 21 Sep, 2023 | 7.0 | 7.11 | 6.81 | 7.03 | 3.39 Million |
| 20 Sep, 2023 | 7.41 | 7.52 | 7.19 | 7.21 | 3.88 Million |
| 19 Sep, 2023 | 7.51 | 7.65 | 7.38 | 7.39 | 3.99 Million |
MRAT
161890
GSMGF
EDU
EXJ
UL