TAL Education Group (TAL)

USD 11.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 12.11 12.75 11.86 12.05 192.74 Thousand
29 Jul, 2011 12.54 13.0 12.19 12.75 294.72 Thousand
28 Jul, 2011 12.62 12.93 12.6 12.8 536.32 Thousand
27 Jul, 2011 12.8 13.0 12.44 12.79 490.48 Thousand
26 Jul, 2011 10.96 13.75 10.85 12.98 2.44 Million
25 Jul, 2011 10.71 10.71 10.49 10.63 346.05 Thousand
22 Jul, 2011 10.65 10.87 10.46 10.66 286.12 Thousand
21 Jul, 2011 10.97 10.97 10.31 10.49 981.4 Thousand
20 Jul, 2011 11.13 11.13 10.8 10.87 456.64 Thousand
19 Jul, 2011 11.14 11.14 10.8 10.9 952.89 Thousand