TAL Education Group (TAL)

USD 8.92

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.78 12.3 11.45 11.5 9.63 Million
03 Oct, 2024 11.36 11.79 11.23 11.39 8.6 Million
02 Oct, 2024 13.1 13.3 11.63 11.8 18.7 Million
01 Oct, 2024 11.91 12.14 11.31 12.13 13.19 Million
30 Sep, 2024 12.28 13.16 11.54 11.84 40.15 Million
27 Sep, 2024 10.71 11.08 10.46 10.8 23.48 Million
26 Sep, 2024 9.74 11.95 9.71 10.28 33.11 Million
25 Sep, 2024 8.4 8.53 8.29 8.32 4.88 Million
24 Sep, 2024 8.55 8.7 8.38 8.62 11 Million
23 Sep, 2024 8.13 8.27 8.06 8.08 10.26 Million