TAL Education Group (TAL)

USD 10.87

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.93 10.32 9.85 10.29 5.51 Million
29 Nov, 2024 10.19 10.27 9.64 9.93 7.33 Million
27 Nov, 2024 10.36 10.53 10.16 10.34 4.34 Million
26 Nov, 2024 9.98 10.1 9.85 10.1 3.77 Million
25 Nov, 2024 9.8 10.27 9.76 10.11 7.26 Million
22 Nov, 2024 9.68 9.95 9.68 9.73 7.73 Million
21 Nov, 2024 10.0 10.05 9.61 9.81 6.53 Million
20 Nov, 2024 9.91 10.34 9.91 10.13 6.08 Million
19 Nov, 2024 9.95 10.1 9.87 9.91 10.27 Million
18 Nov, 2024 9.91 10.01 9.76 9.95 15.18 Million