TAL Education Group (TAL)

USD 11.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 9.05 9.1 8.71 8.75 7.9 Million
29 Apr, 2025 9.3 9.34 8.98 9.08 7.83 Million
28 Apr, 2025 9.09 9.24 8.87 9.15 12.47 Million
25 Apr, 2025 8.69 9.17 8.5 9.16 12.07 Million
24 Apr, 2025 9.36 9.4 8.86 8.93 42.82 Million
23 Apr, 2025 11.0 11.89 10.93 10.98 11.91 Million
22 Apr, 2025 10.36 10.91 10.33 10.75 9.48 Million
21 Apr, 2025 9.84 10.22 9.82 9.99 4.95 Million
17 Apr, 2025 9.81 10.11 9.79 9.8 5.68 Million
16 Apr, 2025 9.65 9.97 9.5 9.69 10.13 Million