USD 15.32
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 14.89 | 15.0 | 14.87 | 14.91 | 1.73 Million |
16 Oct, 2023 | 14.99 | 15.08 | 14.98 | 15.04 | 1.54 Million |
13 Oct, 2023 | 15.07 | 15.19 | 15.04 | 15.14 | 1.21 Million |
12 Oct, 2023 | 15.35 | 15.39 | 15.26 | 15.31 | 1.06 Million |
11 Oct, 2023 | 15.35 | 15.38 | 15.28 | 15.32 | 1.45 Million |
10 Oct, 2023 | 15.35 | 15.47 | 15.31 | 15.43 | 1.45 Million |
09 Oct, 2023 | 15.1 | 15.26 | 15.1 | 15.23 | 2.69 Million |
06 Oct, 2023 | 15.0 | 15.2 | 14.99 | 15.16 | 3.47 Million |
05 Oct, 2023 | 14.82 | 14.9 | 14.81 | 14.88 | 1.82 Million |
04 Oct, 2023 | 14.64 | 14.67 | 14.55 | 14.63 | 5.1 Million |
8956
0279
8519
0321
DPNEF
8328