Takeda Pharmaceutical Company Limited (TAK)

USD 15.32

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 14.85 14.87 14.76 14.8 1.24 Million
19 Sep, 2024 14.82 14.94 14.82 14.93 1.11 Million
18 Sep, 2024 14.87 14.94 14.78 14.82 1.56 Million
17 Sep, 2024 14.87 14.95 14.83 14.85 1.92 Million
16 Sep, 2024 14.72 14.81 14.69 14.8 1.93 Million
13 Sep, 2024 14.69 14.85 14.66 14.7 2.6 Million
12 Sep, 2024 14.79 14.83 14.71 14.82 779.54 Thousand
11 Sep, 2024 14.74 14.83 14.69 14.82 1.01 Million
10 Sep, 2024 14.85 14.89 14.81 14.89 1.02 Million
09 Sep, 2024 14.83 14.94 14.83 14.88 1.1 Million