USD 27.61
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 28.41 | 28.59 | 28.01 | 28.14 | 41.57 Million |
01 Apr, 2025 | 28.4 | 28.61 | 28.22 | 28.48 | 43.98 Million |
31 Mar, 2025 | 28.26 | 28.56 | 28.21 | 28.28 | 50.15 Million |
28 Mar, 2025 | 28.35 | 28.51 | 28.06 | 28.18 | 35.08 Million |
27 Mar, 2025 | 27.77 | 28.42 | 27.64 | 28.2 | 43 Million |
26 Mar, 2025 | 27.41 | 27.84 | 27.36 | 27.65 | 42.6 Million |
25 Mar, 2025 | 26.97 | 27.56 | 26.97 | 27.31 | 42.33 Million |
24 Mar, 2025 | 26.86 | 27.22 | 26.84 | 26.96 | 26.86 Million |
21 Mar, 2025 | 26.81 | 27.21 | 26.64 | 27.02 | 91.26 Million |
20 Mar, 2025 | 26.9 | 26.93 | 26.68 | 26.79 | 27.27 Million |
SMCRT
002763
PRKWF
HINDZINC
MOJ
RML