USD 27.61
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 27.41 | 27.84 | 27.36 | 27.65 | 42.6 Million |
25 Mar, 2025 | 26.97 | 27.56 | 26.97 | 27.31 | 42.33 Million |
24 Mar, 2025 | 26.86 | 27.22 | 26.84 | 26.96 | 26.86 Million |
21 Mar, 2025 | 26.81 | 27.21 | 26.64 | 27.02 | 91.26 Million |
20 Mar, 2025 | 26.9 | 26.93 | 26.68 | 26.79 | 27.27 Million |
19 Mar, 2025 | 26.65 | 26.94 | 26.45 | 26.84 | 30.14 Million |
18 Mar, 2025 | 26.8 | 26.98 | 26.56 | 26.61 | 30.36 Million |
17 Mar, 2025 | 26.57 | 26.93 | 26.25 | 26.83 | 45.57 Million |
14 Mar, 2025 | 25.8 | 26.65 | 25.75 | 26.58 | 37.59 Million |
13 Mar, 2025 | 25.79 | 26.46 | 25.76 | 26.09 | 37.69 Million |
SMCRT
002763
PRKWF
HINDZINC
MOJ
RML