USD 27.61
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 27.74 | 27.78 | 26.94 | 27.02 | 27.83 Million |
15 Apr, 2025 | 27.5 | 27.63 | 27.26 | 27.5 | 25.72 Million |
14 Apr, 2025 | 26.63 | 27.35 | 26.58 | 27.2 | 27.04 Million |
11 Apr, 2025 | 26.58 | 26.9 | 26.36 | 26.79 | 32.05 Million |
10 Apr, 2025 | 26.24 | 26.76 | 25.9 | 26.39 | 51.46 Million |
09 Apr, 2025 | 26.09 | 26.86 | 25.2 | 26.47 | 77.73 Million |
08 Apr, 2025 | 27.02 | 27.19 | 26.03 | 26.39 | 55.71 Million |
07 Apr, 2025 | 25.18 | 27.23 | 25.1 | 26.83 | 74.87 Million |
04 Apr, 2025 | 28.0 | 28.43 | 26.53 | 26.64 | 61.36 Million |
03 Apr, 2025 | 28.54 | 29.03 | 28.45 | 28.6 | 48.91 Million |
SMCRT
002763
PRKWF
HINDZINC
MOJ
RML