USD 54.18
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 48.75 | 49.54 | 45.05 | 46.63 | 5.56 Million |
09 Apr, 2025 | 42.62 | 51.71 | 42.1 | 50.48 | 11.82 Million |
08 Apr, 2025 | 46.76 | 47.15 | 43.06 | 43.83 | 6.3 Million |
07 Apr, 2025 | 40.99 | 46.47 | 40.55 | 44.81 | 9.16 Million |
04 Apr, 2025 | 44.35 | 44.67 | 41.31 | 43.81 | 9.5 Million |
03 Apr, 2025 | 50.78 | 51.35 | 46.34 | 46.56 | 11.25 Million |
02 Apr, 2025 | 52.23 | 55.43 | 52.23 | 55.05 | 3.21 Million |
01 Apr, 2025 | 52.48 | 53.62 | 51.76 | 53.26 | 3.3 Million |
31 Mar, 2025 | 51.51 | 53.13 | 50.85 | 52.94 | 6.14 Million |
28 Mar, 2025 | 53.74 | 54.2 | 51.9 | 52.43 | 3.46 Million |
7906
ONDO
RVBR
PRL
1561
4164