Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 86.65 87.89 86.36 87.89 114.35 Thousand
11 Aug, 2022 86.79 88.2 86.65 86.92 236.54 Thousand
10 Aug, 2022 83.82 86.02 83.33 85.98 141.52 Thousand
09 Aug, 2022 85.57 85.57 82.31 82.46 267.55 Thousand
08 Aug, 2022 85.25 86.03 84.7 85.7 174.75 Thousand
05 Aug, 2022 85.18 85.43 83.95 84.61 209.39 Thousand
04 Aug, 2022 85.58 86.26 85.12 86.22 154.53 Thousand
03 Aug, 2022 86.02 86.42 84.39 85.28 160.43 Thousand
02 Aug, 2022 86.94 87.62 86.04 86.13 112.9 Thousand
01 Aug, 2022 85.53 87.6 85.35 86.89 167.24 Thousand