Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 71.21 72.22 70.29 70.51 207.83 Thousand
23 Sep, 2022 72.08 72.16 70.47 71.0 246.42 Thousand
22 Sep, 2022 73.01 73.51 72.29 72.75 150.02 Thousand
21 Sep, 2022 75.01 75.74 73.42 73.49 170.17 Thousand
20 Sep, 2022 74.69 75.31 73.85 74.37 143.1 Thousand
19 Sep, 2022 73.9 75.83 73.9 75.77 157.15 Thousand
16 Sep, 2022 73.74 74.46 72.85 74.3 327.07 Thousand
15 Sep, 2022 75.36 76.04 74.0 74.37 134.28 Thousand
14 Sep, 2022 76.68 76.68 74.86 75.99 137.57 Thousand
13 Sep, 2022 78.85 78.98 76.36 76.81 135.62 Thousand