Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 64.38 64.38 63.37 63.89 155.73 Thousand
03 Jan, 2024 65.65 65.65 64.13 64.18 167.02 Thousand
02 Jan, 2024 65.48 66.33 65.07 65.84 175.44 Thousand
29 Dec, 2023 66.64 66.76 65.71 66.0 112.46 Thousand
28 Dec, 2023 65.91 66.79 65.91 66.72 106.72 Thousand
27 Dec, 2023 66.49 66.84 66.17 66.29 107.12 Thousand
26 Dec, 2023 66.6 67.03 66.25 66.56 164.3 Thousand
22 Dec, 2023 66.28 66.92 66.16 66.28 137.61 Thousand
21 Dec, 2023 66.14 66.33 65.15 65.99 356.22 Thousand
20 Dec, 2023 66.94 67.52 65.37 65.51 310.14 Thousand