Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 73.74 74.57 73.15 73.62 174.05 Thousand
10 Jun, 2019 72.68 73.47 72.51 72.97 140.19 Thousand
07 Jun, 2019 72.05 73.33 71.47 72.73 190.85 Thousand
06 Jun, 2019 70.55 71.81 70.55 71.58 248.09 Thousand
05 Jun, 2019 70.93 71.21 69.93 70.57 236.43 Thousand
04 Jun, 2019 68.6 70.93 68.6 70.9 211.85 Thousand
03 Jun, 2019 67.72 68.65 67.44 68.08 264.04 Thousand
31 May, 2019 67.18 68.08 67.09 67.7 187.86 Thousand
30 May, 2019 68.02 68.13 67.45 67.92 234.62 Thousand
29 May, 2019 68.16 68.41 67.46 67.75 145.45 Thousand