Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 93.35 94.73 92.4 93.95 1.02 Million
29 Apr, 2025 90.29 94.64 90.19 94.34 840.12 Thousand
28 Apr, 2025 90.83 92.68 89.31 90.07 1.12 Million
25 Apr, 2025 82.0 91.14 80.0 90.99 1.45 Million
24 Apr, 2025 79.54 80.65 78.27 80.14 516.42 Thousand
23 Apr, 2025 78.92 80.25 78.51 79.16 596.05 Thousand
22 Apr, 2025 75.26 79.55 75.26 78.4 617.11 Thousand
21 Apr, 2025 74.4 75.1 72.6 74.73 412.34 Thousand
17 Apr, 2025 74.06 74.95 73.63 74.56 239.34 Thousand
16 Apr, 2025 74.86 75.21 73.38 74.13 256 Thousand