Sensient Technologies Corporation (SXT)

USD 113.63

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1980 3.37 3.41 3.33 3.33 6075.00
28 Mar, 1980 3.33 3.41 3.3 3.37 11.47 Thousand
27 Mar, 1980 3.33 3.33 3.33 3.33 41.17 Thousand
26 Mar, 1980 3.33 3.33 3.33 3.33 7425.00
25 Mar, 1980 3.33 3.33 3.33 3.33 27.67 Thousand
24 Mar, 1980 3.52 3.52 3.3 3.41 16.87 Thousand
21 Mar, 1980 3.59 3.67 3.52 3.52 18.9 Thousand
20 Mar, 1980 3.59 3.59 3.59 3.59 4050.00
19 Mar, 1980 3.59 3.67 3.59 3.59 9450.00
18 Mar, 1980 3.63 3.63 3.59 3.59 17.55 Thousand