Sensient Technologies Corporation (SXT)
USD 92.62
(-2.31%)
USD 92.62
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1980 | 3.56 | 3.63 | 3.52 | 3.52 | 40.5 Thousand |
| 25 Aug, 1980 | 3.67 | 3.74 | 3.56 | 3.56 | 32.4 Thousand |
| 22 Aug, 1980 | 3.63 | 3.67 | 3.59 | 3.67 | 11.47 Thousand |
| 21 Aug, 1980 | 3.56 | 3.67 | 3.56 | 3.63 | 32.4 Thousand |
| 20 Aug, 1980 | 3.67 | 3.67 | 3.56 | 3.56 | 30.37 Thousand |
| 19 Aug, 1980 | 3.67 | 3.7 | 3.59 | 3.67 | 12.82 Thousand |
| 18 Aug, 1980 | 3.74 | 3.74 | 3.67 | 3.67 | 10.12 Thousand |
| 15 Aug, 1980 | 3.7 | 3.74 | 3.59 | 3.74 | 64.12 Thousand |
| 14 Aug, 1980 | 3.63 | 3.7 | 3.59 | 3.7 | 18.9 Thousand |
| 13 Aug, 1980 | 3.63 | 3.74 | 3.63 | 3.63 | 12.82 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI