Stanley Black & Decker Inc (SWK)

USD 72.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 81.4 81.69 80.75 81.45 983.4 Thousand
26 Jun, 2024 81.51 81.89 80.68 81.53 1.16 Million
25 Jun, 2024 84.46 84.46 81.61 81.87 1.3 Million
24 Jun, 2024 84.7 85.95 84.0 84.74 1.05 Million
21 Jun, 2024 84.05 84.51 82.84 84.34 1.9 Million
20 Jun, 2024 83.77 84.73 83.32 84.06 841.2 Thousand
18 Jun, 2024 84.36 85.28 83.51 84.13 1.15 Million
17 Jun, 2024 83.2 84.78 83.2 84.36 944.1 Thousand
14 Jun, 2024 84.71 85.44 82.62 83.55 855.9 Thousand
13 Jun, 2024 86.4 86.86 84.0 85.89 1.54 Million