Stanley Black & Decker Inc (SWK)

USD 72.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 88.03 88.87 87.37 88.41 1.25 Million
11 Jul, 2024 85.04 87.05 84.38 86.93 1.54 Million
10 Jul, 2024 80.82 83.11 80.64 83.08 935.1 Thousand
09 Jul, 2024 81.01 81.52 80.79 80.85 1.03 Million
08 Jul, 2024 80.24 81.39 80.13 81.29 1.47 Million
05 Jul, 2024 79.55 79.95 78.81 79.58 1.17 Million
03 Jul, 2024 79.65 80.74 79.14 79.88 894.5 Thousand
02 Jul, 2024 77.99 79.6 77.83 79.39 1.39 Million
01 Jul, 2024 79.99 80.36 77.7 77.75 1.8 Million
28 Jun, 2024 81.7 82.16 78.89 79.89 3.41 Million