Suzano S.A. (SUZ)

USD 8.97

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 11.44 11.44 11.29 11.39 1.24 Million
13 Oct, 2023 11.49 11.59 11.36 11.45 1.5 Million
12 Oct, 2023 11.18 11.18 11.03 11.11 729.7 Thousand
11 Oct, 2023 11.18 11.22 11.08 11.2 947.8 Thousand
10 Oct, 2023 11.08 11.21 11.05 11.17 906.9 Thousand
09 Oct, 2023 10.79 11.03 10.78 11.03 1.05 Million
06 Oct, 2023 10.62 10.92 10.52 10.91 1.54 Million
05 Oct, 2023 10.56 10.71 10.52 10.69 1.01 Million
04 Oct, 2023 10.73 10.82 10.59 10.67 1.16 Million
03 Oct, 2023 10.88 11.01 10.65 10.66 1.43 Million