Suzano S.A. (SUZ)

USD 8.97

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.78 11.04 10.77 11.03 1.21 Million
28 Nov, 2023 10.86 10.95 10.78 10.87 979.5 Thousand
27 Nov, 2023 11.0 11.05 10.86 10.92 1.08 Million
24 Nov, 2023 10.85 10.87 10.8 10.86 488.3 Thousand
22 Nov, 2023 10.83 10.89 10.79 10.86 1.06 Million
21 Nov, 2023 10.84 10.89 10.75 10.81 1.25 Million
20 Nov, 2023 10.86 10.91 10.77 10.88 1.22 Million
17 Nov, 2023 10.92 11.05 10.76 10.77 2.77 Million
16 Nov, 2023 10.88 11.01 10.81 10.92 1.13 Million
15 Nov, 2023 10.82 10.94 10.79 10.88 806.3 Thousand