Suzano S.A. (SUZ)

USD 8.97

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 10.34 10.54 10.27 10.5 1.38 Million
29 Jan, 2024 10.35 10.37 10.14 10.31 2.46 Million
26 Jan, 2024 10.58 10.78 10.58 10.75 921.12 Thousand
25 Jan, 2024 10.52 10.61 10.48 10.55 793.12 Thousand
24 Jan, 2024 10.67 10.68 10.43 10.44 935.7 Thousand
23 Jan, 2024 10.39 10.52 10.31 10.49 974.8 Thousand
22 Jan, 2024 10.38 10.45 10.3 10.34 693.3 Thousand
19 Jan, 2024 10.37 10.51 10.33 10.51 787.24 Thousand
18 Jan, 2024 10.66 10.68 10.42 10.44 1.11 Million
17 Jan, 2024 10.65 10.73 10.61 10.64 1.03 Million