Suzano S.A. (SUZ)
USD 8.97
(2.05%)
USD 8.97
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 9.56 | 9.57 | 9.29 | 9.33 | 1.21 Million |
| 24 Jul, 2024 | 9.44 | 9.49 | 9.36 | 9.37 | 801.17 Thousand |
| 23 Jul, 2024 | 9.59 | 9.62 | 9.48 | 9.51 | 691.4 Thousand |
| 22 Jul, 2024 | 9.68 | 9.69 | 9.51 | 9.58 | 892.3 Thousand |
| 19 Jul, 2024 | 9.74 | 9.75 | 9.56 | 9.6 | 587.71 Thousand |
| 18 Jul, 2024 | 9.82 | 9.87 | 9.63 | 9.64 | 734.84 Thousand |
| 17 Jul, 2024 | 9.95 | 10.03 | 9.86 | 9.9 | 847.42 Thousand |
| 16 Jul, 2024 | 10.13 | 10.19 | 9.95 | 9.99 | 679.1 Thousand |
| 15 Jul, 2024 | 9.78 | 10.06 | 9.7 | 9.91 | 2.22 Million |
| 12 Jul, 2024 | 9.65 | 9.68 | 9.59 | 9.64 | 1.83 Million |
AAGIY
3010
603988
COYA
600737
NEMTF