Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.99 | 2.05 | 1.92 | 1.96 | 249.2 Thousand |
| 09 Sep, 2022 | 2.0 | 2.0 | 1.89 | 1.95 | 276.3 Thousand |
| 08 Sep, 2022 | 1.92 | 1.96 | 1.86 | 1.92 | 329.2 Thousand |
| 07 Sep, 2022 | 1.85 | 1.95 | 1.85 | 1.92 | 476.6 Thousand |
| 06 Sep, 2022 | 1.85 | 1.91 | 1.82 | 1.85 | 312.3 Thousand |
| 02 Sep, 2022 | 1.83 | 1.95 | 1.8 | 1.87 | 226.5 Thousand |
| 01 Sep, 2022 | 1.79 | 1.87 | 1.75 | 1.85 | 206.3 Thousand |
| 31 Aug, 2022 | 1.89 | 1.99 | 1.8 | 1.8 | 259.4 Thousand |
| 30 Aug, 2022 | 1.9 | 2.0 | 1.85 | 1.93 | 452.2 Thousand |
| 29 Aug, 2022 | 1.86 | 1.95 | 1.82 | 1.9 | 353.9 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP